일자	종가	등락	등락률(%)	거래량
06/07	8,860	90	-1.01%	760,389
06/05	8,950	350	-3.76%	670,986
06/04	9,300	1400	-13.08%	1,364,334
06/03	10,700	280	-2.55%	1,239,767
05/31	10,980	760	7.44%	3,885,496
05/30	10,220	430	4.39%	1,473,661
05/29	9,790	590	6.41%	1,778,504
05/28	9,200	180	2.00%	735,171
05/27	9,020	210	-2.28%	499,835
05/24	9,230	180	-1.91%	1,483,841