일자	종가	등락	등락률(%)	거래량
05/27	9,640	90	-0.92%	236,904
05/24	9,730	100	-1.02%	151,181
05/23	9,830	150	-1.50%	316,528
05/22	9,980	100	1.01%	4,291,461
05/21	9,880	240	-2.37%	308,709
05/20	10,120	360	-3.44%	711,370
05/17	10,480	900	9.39%	8,566,186
05/16	9,580	80	0.84%	104,738
05/14	9,500	80	0.85%	48,493
05/13	9,420	0	0.00%	31,391