일자	종가	등락	등락률(%)	거래량
05/27	52,900	800	-1.49%	24,966
05/24	53,700	600	-1.10%	18,401
05/23	54,300	300	0.56%	25,905
05/22	54,000	2500	4.85%	58,237
05/21	51,500	1300	2.59%	18,952
05/20	50,200	1500	3.08%	35,068
05/17	48,700	850	-1.72%	15,598
05/16	49,550	1600	3.34%	35,393
05/14	47,950	300	0.63%	31,559
05/13	47,650	1400	-2.85%	23,589