일자	종가	등락	등락률(%)	거래량
05/22	32,350	1700	5.55%	512,590
05/21	30,650	800	-2.54%	111,426
05/20	31,450	450	-1.41%	118,576
05/17	31,900	100	0.31%	223,690
05/16	31,800	2200	-6.47%	261,766
05/14	34,000	500	1.49%	57,673
05/13	33,500	500	-1.47%	60,488
05/10	34,000	200	-0.58%	72,666
05/09	34,200	2250	-6.17%	214,064
05/08	36,450	2000	5.81%	170,537