일자	종가	등락	등락률(%)	거래량
05/22	27,600	650	2.41%	138,138
05/21	26,950	650	2.47%	92,343
05/20	26,300	200	0.77%	27,057
05/17	26,100	100	-0.38%	51,895
05/16	26,200	1250	5.01%	98,126
05/14	24,950	1000	-3.85%	138,477
05/13	25,950	350	-1.33%	83,626
05/10	26,300	750	2.94%	88,665
05/09	25,550	150	0.59%	59,980
05/08	25,400	50	-0.20%	29,490