일자	종가	등락	등락률(%)	거래량
05/23	86,400	1100	-1.26%	17,127
05/22	87,500	600	0.69%	10,252
05/21	86,900	800	-0.91%	19,596
05/20	87,700	500	-0.57%	19,354
05/17	88,200	1000	-1.12%	7,609
05/16	89,200	1100	1.25%	35,359
05/14	88,100	1500	-1.67%	13,258
05/13	89,600	1300	1.47%	11,589
05/10	88,300	200	0.23%	12,282
05/09	88,100	300	-0.34%	33,476