일자	종가	등락	등락률(%)	거래량
05/22	9,465	145	-1.51%	269,113
05/21	9,610	70	-0.72%	83,267
05/20	9,680	40	0.41%	305,925
05/17	9,640	120	-1.23%	76,758
05/16	9,760	115	1.19%	248,602
05/14	9,645	45	0.47%	50,166
05/13	9,600	20	-0.21%	64,864
05/10	9,620	60	0.63%	496,145
05/09	9,560	125	-1.29%	67,648
05/08	9,685	45	0.47%	514,078