일자	종가	등락	등락률(%)	거래량
05/23	6,660	25	0.38%	2,157
05/22	6,635	65	0.99%	2,744
05/21	6,570	25	-0.38%	114
05/20	6,595	5	0.08%	1,200
05/17	6,590	80	-1.20%	433
05/16	6,670	80	1.21%	3,071
05/14	6,590	60	0.92%	2,828
05/13	6,530	15	-0.23%	2,620
05/10	6,545	75	1.16%	40
05/09	6,470	100	-1.52%	540