일자	종가	등락	등락률(%)	거래량
05/22	3,730	30	-0.80%	37,876
05/21	3,760	40	-1.05%	70,666
05/20	3,800	40	-1.04%	60,009
05/17	3,840	35	-0.90%	72,318
05/16	3,875	35	0.91%	46,969
05/14	3,840	5	0.13%	53,787
05/13	3,835	40	-1.03%	40,082
05/10	3,875	35	-0.90%	44,474
05/09	3,910	15	-0.38%	31,550
05/08	3,925	65	1.68%	74,233