일자	종가	등락	등락률(%)	거래량
06/04	1,124	85	-7.03%	901,450
06/03	1,209	158	15.03%	7,085,427
05/31	1,051	27	-2.50%	110,297
05/30	1,078	1	-0.09%	102,892
05/29	1,079	49	-4.34%	244,763
05/28	1,128	33	-2.84%	477,839
05/27	1,161	9	0.78%	96,122
05/24	1,152	23	-1.96%	165,750
05/23	1,175	4	-0.34%	53,535
05/22	1,179	1	0.08%	66,031