일자	종가	등락	등락률(%)	거래량
05/22	2,670	60	-2.20%	106,030
05/21	2,730	10	-0.36%	62,558
05/20	2,740	30	-1.08%	71,460
05/17	2,770	50	-1.77%	156,861
05/16	2,820	5	-0.18%	60,617
05/14	2,825	65	-2.25%	39,504
05/13	2,890	5	-0.17%	90,186
05/10	2,895	25	-0.86%	49,721
05/09	2,920	20	0.69%	37,965
05/08	2,900	0	0.00%	44,253