일자	종가	등락	등락률(%)	거래량
05/22	3,680	45	-1.21%	84,878
05/21	3,725	55	1.50%	192,517
05/20	3,670	45	-1.21%	101,481
05/17	3,715	35	-0.93%	164,052
05/16	3,750	25	-0.66%	107,582
05/14	3,775	75	2.03%	106,797
05/13	3,700	50	-1.33%	80,491
05/10	3,750	30	-0.79%	169,255
05/09	3,780	95	2.58%	405,603
05/08	3,685	5	0.14%	131,494