| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/27 | 7,580 | 320 | -4.05% | 100,509 |
| 05/24 | 7,900 | 20 | -0.25% | 77,457 |
| 05/23 | 7,920 | 20 | 0.25% | 73,520 |
| 05/22 | 7,900 | 100 | -1.25% | 119,935 |
| 05/21 | 8,000 | 180 | 2.30% | 95,767 |
| 05/20 | 7,820 | 20 | -0.26% | 73,886 |
| 05/17 | 7,840 | 100 | 1.29% | 54,380 |
| 05/16 | 7,740 | 50 | -0.64% | 47,010 |
| 05/14 | 7,790 | 60 | 0.78% | 46,387 |
| 05/13 | 7,730 | 40 | 0.52% | 57,375 |