일자	종가	등락	등락률(%)	거래량
05/22	8,675	0	0.00%	272
05/21	8,675	40	-0.46%	752
05/20	8,715	5	-0.06%	25
05/17	8,720	50	-0.57%	553
05/16	8,770	135	1.56%	2,189
05/14	8,635	5	-0.06%	55
05/13	8,640	0	0.00%	315
05/10	8,640	10	0.12%	415
05/09	8,630	35	-0.40%	125
05/08	8,665	30	-0.35%	1,571