일자	종가	등락	등락률(%)	거래량
06/04	6,835	165	-2.36%	52,958
06/03	7,000	40	0.57%	33,683
05/31	6,960	60	0.87%	114,476
05/30	6,900	35	0.51%	38,824
05/29	6,865	15	-0.22%	27,506
05/28	6,880	10	0.15%	28,228
05/27	6,870	30	0.44%	38,970
05/24	6,840	35	0.51%	38,305
05/23	6,805	70	-1.02%	4,846,104
05/22	6,875	35	-0.51%	55,085