일자	종가	등락	등락률(%)	거래량
05/23	37,580	15	0.04%	46
05/22	37,565	15	-0.04%	47
05/21	37,580	205	-0.54%	48
05/20	37,785	315	0.84%	147
05/17	37,470	475	-1.25%	179
05/16	37,945	435	1.16%	55
05/14	37,510	70	0.19%	60
05/13	37,440	100	-0.27%	623
05/10	37,540	185	0.50%	400
05/09	37,355	390	-1.03%	316