일자	종가	등락	등락률(%)	거래량
05/23	2,595	5	-0.19%	28,557
05/22	2,600	70	-2.62%	32,806
05/21	2,670	10	-0.37%	13,273
05/20	2,680	25	0.94%	39,208
05/17	2,655	45	1.72%	15,704
05/16	2,610	20	-0.76%	12,486
05/14	2,630	10	0.38%	19,073
05/13	2,620	30	1.16%	25,355
05/10	2,590	5	0.19%	16,039
05/09	2,585	20	0.78%	21,146