일자	종가	등락	등락률(%)	거래량
06/04	41,030	10	0.02%	1
06/03	41,020	340	0.84%	36
05/31	40,680	180	-0.44%	4
05/30	40,860	435	-1.05%	19
05/29	41,295	290	-0.70%	1
05/28	41,585	285	0.69%	2
05/27	41,300	120	0.29%	1
05/24	41,180	310	-0.75%	1
05/23	41,490	165	-0.40%	1
05/22	41,655	110	0.26%	8