일자	종가	등락	등락률(%)	거래량
05/22	9,090	15	0.17%	329,800
05/21	9,075	25	-0.27%	66,030
05/20	9,100	60	0.66%	2,504,642
05/17	9,040	125	1.40%	208,268
05/16	8,915	105	-1.16%	95,022
05/14	9,020	15	-0.17%	337,397
05/13	9,035	45	-0.50%	65,588
05/10	9,080	5	0.06%	48,206
05/09	9,075	85	0.95%	65,499
05/08	8,990	70	-0.77%	84,793