일자	종가	등락	등락률(%)	거래량
05/22	43,740	775	-1.74%	1,276
05/21	44,515	310	-0.69%	676
05/20	44,825	775	1.76%	1,212
05/17	44,050	305	0.70%	1,439
05/16	43,745	10	-0.02%	731
05/14	43,755	405	0.93%	872
05/13	43,350	275	-0.63%	305
05/10	43,625	425	0.98%	1,246
05/09	43,200	90	0.21%	704
05/08	43,110	1235	-2.78%	1,114