일자	종가	등락	등락률(%)	거래량
05/27	29,510	35	0.12%	1,610
05/24	29,475	275	-0.92%	2,031
05/23	29,750	160	0.54%	2,040
05/22	29,590	170	-0.57%	1,817
05/21	29,760	280	0.95%	1,013
05/20	29,480	70	0.24%	1,503
05/17	29,410	90	-0.31%	5,254
05/16	29,500	265	-0.89%	1,964
05/14	29,765	185	-0.62%	2,282
05/13	29,950	20	0.07%	1,138