일자	종가	등락	등락률(%)	거래량
05/22	13,590	90	-0.66%	13,655
05/21	13,680	340	-2.43%	15,214
05/20	14,020	350	-2.44%	22,583
05/17	14,370	300	2.13%	22,204
05/16	14,070	20	-0.14%	14,740
05/14	14,090	190	1.37%	13,109
05/13	13,900	320	-2.25%	19,729
05/10	14,220	410	2.97%	13,529
05/09	13,810	30	0.22%	6,266
05/08	13,780	60	0.44%	11,279