일자	종가	등락	등락률(%)	거래량
05/22	6,850	65	-0.94%	7,628
05/21	6,915	0	0.00%	15,310
05/20	6,915	135	1.99%	15,588
05/17	6,780	10	-0.15%	20,321
05/16	6,790	50	-0.73%	21,445
05/14	6,840	45	0.66%	5,860
05/13	6,795	155	-2.23%	11,908
05/10	6,950	55	0.80%	15,296
05/09	6,895	40	0.58%	6,752
05/08	6,855	0	0.00%	16,388