일자	종가	등락	등락률(%)	거래량
05/23	57,700	600	-1.03%	96,577
05/22	58,300	1300	2.28%	147,384
05/21	57,000	300	0.53%	131,273
05/20	56,700	700	1.25%	121,616
05/17	56,000	3900	-6.51%	207,548
05/16	59,900	3300	5.83%	330,942
05/14	56,600	600	1.07%	159,959
05/13	56,000	1500	2.75%	230,400
05/10	54,500	900	1.68%	154,312
05/09	53,600	500	0.94%	209,749