일자	종가	등락	등락률(%)	거래량
05/23	45,800	795	1.77%	4,862
05/22	45,005	225	0.50%	3,614
05/21	44,780	30	0.07%	1,805
05/20	44,750	115	-0.26%	2,001
05/17	44,865	1010	-2.20%	4,635
05/16	45,875	1075	2.40%	10,835
05/14	44,800	675	1.53%	4,591
05/13	44,125	450	1.03%	3,466
05/10	43,675	580	1.35%	1,423
05/09	43,095	1105	-2.50%	7,211