일자	종가	등락	등락률(%)	거래량
05/23	17,955	35	0.20%	6,788
05/22	17,920	40	-0.22%	1,460
05/21	17,960	165	-0.91%	1,767
05/20	18,125	285	1.60%	2,610
05/17	17,840	445	-2.43%	6,602
05/16	18,285	390	2.18%	54,280
05/14	17,895	20	0.11%	3,671
05/13	17,875	60	-0.33%	1,081
05/10	17,935	160	0.90%	4,791
05/09	17,775	435	-2.39%	5,094