일자	종가	등락	등락률(%)	거래량
05/23	1,414	24	-1.67%	452,358
05/22	1,438	19	1.34%	562,248
05/21	1,419	1	0.07%	471,689
05/20	1,418	55	-3.73%	576,465
05/17	1,473	2	0.14%	431,181
05/16	1,471	20	1.38%	445,016
05/14	1,451	6	0.42%	353,301
05/13	1,445	14	0.98%	474,859
05/10	1,431	27	1.92%	1,240,324
05/09	1,573	12	-0.76%	1,465,502