일자	종가	등락	등락률(%)	거래량
05/22	16,120	25	-0.15%	1,928
05/21	16,145	105	0.65%	2,585
05/20	16,040	85	0.53%	4,643
05/17	15,955	110	0.69%	4,216
05/16	15,845	160	-1.00%	5,788
05/14	16,005	140	0.88%	3,068
05/13	15,865	45	-0.28%	3,966
05/10	15,910	260	1.66%	2,121
05/09	15,650	35	0.22%	2,881
05/08	15,615	260	1.69%	1,001