일자	종가	등락	등락률(%)	거래량
05/22	6,040	60	-0.98%	63,719
05/21	6,100	30	-0.49%	39,201
05/20	6,130	40	-0.65%	86,599
05/17	6,170	190	3.18%	144,465
05/16	5,980	80	-1.32%	56,249
05/14	6,060	0	0.00%	72,867
05/13	6,060	90	-1.46%	80,127
05/10	6,150	50	0.82%	62,465
05/09	6,100	270	-4.24%	84,535
05/08	6,370	370	6.17%	343,417