일자	종가	등락	등락률(%)	거래량
06/04	28,440	285	1.01%	594
06/03	28,155	15	-0.05%	2,455
05/31	28,170	420	-1.47%	1,168
05/30	28,590	310	-1.07%	10,446
05/29	28,900	250	0.87%	11,157
05/28	28,650	70	-0.24%	5,455
05/27	28,720	440	1.56%	34,350
05/24	28,280	10	-0.04%	1,035
05/23	28,290	95	-0.33%	32,422
05/22	28,385	185	0.66%	283