일자	종가	등락	등락률(%)	거래량
05/22	13,500	10	-0.07%	1,873
05/21	13,510	65	-0.48%	230
05/20	13,575	35	0.26%	507
05/17	13,540	115	-0.84%	163
05/16	13,655	110	0.81%	3,461
05/14	13,545	60	0.44%	647
05/13	13,485	95	-0.70%	192
05/10	13,580	55	0.41%	316
05/09	13,525	110	-0.81%	331
05/08	13,635	35	0.26%	400