일자	종가	등락	등락률(%)	거래량
05/23	10,595	15	-0.14%	24
05/22	10,610	20	0.19%	24
05/21	10,590	25	-0.24%	295
05/20	10,615	55	0.52%	21
05/17	10,560	125	-1.17%	30
05/16	10,685	195	1.86%	297
05/14	10,490	65	-0.62%	21
05/13	10,555	105	1.00%	20
05/10	10,450	125	1.21%	30
05/09	10,325	145	-1.38%	71