일자	종가	등락	등락률(%)	거래량
05/22	55,900	300	-0.53%	23,075
05/21	56,200	1400	-2.43%	28,084
05/20	57,600	100	-0.17%	14,117
05/17	57,700	300	-0.52%	13,583
05/16	58,000	200	-0.34%	33,614
05/14	58,200	200	-0.34%	16,616
05/13	58,400	600	-1.02%	15,080
05/10	59,000	400	0.68%	11,207
05/09	58,600	500	-0.85%	35,463
05/08	59,100	500	-0.84%	11,591