일자	종가	등락	등락률(%)	거래량
05/22	17,730	70	0.40%	1
05/21	17,660	160	-0.90%	24
05/20	17,820	120	0.68%	1
05/17	17,700	240	-1.34%	8
05/16	17,940	245	1.38%	17
05/14	17,695	70	0.40%	36
05/13	17,625	255	-1.43%	12
05/10	17,880	5	-0.03%	1
05/09	17,885	95	0.53%	15
05/08	17,790	60	-0.34%	64