일자	종가	등락	등락률(%)	거래량
05/22	21,600	200	0.93%	96,389
05/21	21,400	250	-1.15%	113,932
05/20	21,650	400	-1.81%	168,601
05/17	22,050	300	1.38%	189,477
05/16	21,750	50	0.23%	114,394
05/14	21,700	0	0.00%	148,693
05/13	21,700	450	-2.03%	131,724
05/10	22,150	200	0.91%	555,951
05/09	21,950	300	-1.35%	197,148
05/08	22,250	200	0.91%	162,323