일자	종가	등락	등락률(%)	거래량
05/22	385,000	11000	2.94%	32,011
05/21	374,000	2500	-0.66%	41,041
05/20	376,500	1500	0.40%	18,019
05/17	375,000	2500	0.67%	24,875
05/16	372,500	3500	-0.93%	14,637
05/14	376,000	6000	1.62%	38,579
05/13	370,000	5000	-1.33%	13,902
05/10	375,000	13500	3.73%	39,517
05/09	361,500	5500	-1.50%	17,328
05/08	367,000	2000	-0.54%	14,811