일자	종가	등락	등락률(%)	거래량
05/22	11,195	15	-0.13%	33,508
05/21	11,210	40	0.36%	17,788
05/20	11,170	25	-0.22%	28,992
05/17	11,195	65	0.58%	19,924
05/16	11,130	95	-0.85%	45,541
05/14	11,225	10	0.09%	15,479
05/13	11,215	10	-0.09%	17,682
05/10	11,225	5	0.04%	23,853
05/09	11,220	10	0.09%	13,003
05/08	11,210	60	0.54%	13,129