일자	종가	등락	등락률(%)	거래량
05/22	4,355	40	0.93%	67,998
05/21	4,315	30	-0.69%	58,206
05/20	4,345	50	-1.14%	109,231
05/17	4,395	245	5.90%	299,118
05/16	4,150	35	-0.84%	32,490
05/14	4,185	30	-0.71%	41,245
05/13	4,215	165	4.07%	100,463
05/10	4,050	5	-0.12%	36,163
05/09	4,055	5	0.12%	17,112
05/08	4,050	70	-1.70%	113,368