일자	종가	등락	등락률(%)	거래량
05/23	12,985	155	-1.18%	3,813
05/22	13,140	90	-0.68%	2,210
05/21	13,230	45	-0.34%	825
05/20	13,275	140	1.07%	2,874
05/17	13,135	90	-0.68%	5,320
05/16	13,225	190	1.46%	2,959
05/14	13,035	145	-1.10%	525
05/13	13,180	105	0.80%	714
05/10	13,075	160	1.24%	2,626
05/09	12,915	55	-0.42%	2,064