| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/24 | 7,945 | 30 | -0.38% | 5,270 |
| 05/23 | 7,975 | 30 | -0.37% | 17,733 |
| 05/22 | 8,005 | 0 | 0.00% | 1,185 |
| 05/21 | 8,005 | 80 | 1.01% | 6,501 |
| 05/20 | 7,925 | 0 | 0.00% | 1,564 |
| 05/17 | 7,925 | 450 | -5.37% | 8,744 |
| 05/16 | 8,375 | 35 | 0.42% | 1,208 |
| 05/14 | 8,340 | 20 | 0.24% | 38 |
| 05/13 | 8,320 | 140 | -1.65% | 4,636 |
| 05/10 | 8,460 | 55 | 0.65% | 48 |