| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/27 | 4,475 | 75 | 1.70% | 63,527 |
| 05/24 | 4,400 | 10 | 0.23% | 49,327 |
| 05/23 | 4,390 | 10 | -0.23% | 28,489 |
| 05/22 | 4,400 | 5 | 0.11% | 38,243 |
| 05/21 | 4,395 | 25 | 0.57% | 24,587 |
| 05/20 | 4,370 | 50 | -1.13% | 34,905 |
| 05/17 | 4,420 | 15 | -0.34% | 30,779 |
| 05/16 | 4,435 | 5 | 0.11% | 16,595 |
| 05/14 | 4,430 | 5 | 0.11% | 14,880 |
| 05/13 | 4,425 | 25 | 0.57% | 38,438 |