일자	종가	등락	등락률(%)	거래량
05/22	5,470	120	-2.15%	12,903
05/21	5,590	110	-1.93%	21,926
05/20	5,700	130	-2.23%	39,221
05/17	5,830	50	-0.85%	16,262
05/16	5,880	240	-3.92%	44,498
05/14	6,120	390	6.81%	87,809
05/13	5,730	70	-1.21%	29,821
05/10	5,800	130	-2.19%	25,232
05/09	5,930	130	-2.15%	41,497
05/08	6,060	210	3.59%	104,140