일자	종가	등락	등락률(%)	거래량
05/22	11,420	5	0.04%	14,672
05/21	11,415	100	-0.87%	5,529
05/20	11,515	15	0.13%	4,710
05/17	11,500	10	0.09%	5,082
05/16	11,490	235	2.09%	13,821
05/14	11,255	40	0.36%	5,691
05/13	11,215	40	-0.36%	4,511
05/10	11,255	245	2.23%	44,367
05/09	11,010	70	-0.63%	9,915
05/08	11,080	60	0.54%	10,337