일자	종가	등락	등락률(%)	거래량
05/22	18,280	40	0.22%	334,801
05/21	18,240	85	0.47%	330,034
05/20	18,155	55	0.30%	318,243
05/17	18,100	85	0.47%	209,393
05/16	18,015	5	0.03%	360,610
05/14	18,010	10	-0.06%	258,549
05/13	18,020	35	0.19%	265,199
05/10	17,985	110	0.62%	248,444
05/09	17,875	45	0.25%	212,672
05/08	17,830	90	0.51%	173,760