일자	종가	등락	등락률(%)	거래량
05/23	18,130	50	0.28%	2,832,921
05/22	18,080	35	0.19%	2,115,529
05/21	18,045	90	0.50%	2,613,293
05/20	17,955	45	0.25%	3,378,170
05/17	17,910	95	0.53%	2,936,905
05/16	17,815	5	0.03%	2,222,515
05/14	17,810	25	-0.14%	1,857,888
05/13	17,835	40	0.22%	3,626,264
05/10	17,795	105	0.59%	1,322,021
05/09	17,690	65	0.37%	2,124,066