일자	종가	등락	등락률(%)	거래량
05/23	2,385	40	-1.65%	108,842
05/22	2,425	0	0.00%	156,896
05/21	2,425	45	-1.82%	98,336
05/20	2,470	40	-1.59%	94,400
05/17	2,510	15	-0.59%	82,918
05/16	2,525	0	0.00%	48,170
05/14	2,525	5	0.20%	40,549
05/13	2,520	40	-1.56%	65,801
05/10	2,560	30	-1.16%	64,477
05/09	2,590	15	-0.58%	85,513