일자	종가	등락	등락률(%)	거래량
05/23	7,160	310	4.53%	1,658,082
05/22	6,850	230	3.47%	91,936
05/21	6,620	220	-3.22%	40,586
05/20	6,840	160	-2.29%	29,313
05/17	7,000	0	0.00%	20,346
05/16	7,000	30	-0.43%	22,714
05/14	7,030	20	0.29%	46,769
05/13	7,010	0	0.00%	23,055
05/10	7,010	10	0.14%	24,376
05/09	7,000	30	-0.43%	12,092