일자	종가	등락	등락률(%)	거래량
05/23	1,940	2	-0.10%	118,075
05/22	1,942	31	1.62%	106,838
05/21	1,911	6	-0.31%	78,334
05/20	1,917	13	-0.67%	79,597
05/17	1,930	23	1.21%	149,955
05/16	1,907	77	4.21%	210,434
05/14	1,830	30	1.67%	63,497
05/13	1,800	36	-1.96%	120,065
05/10	1,836	51	-2.70%	110,565
05/09	1,887	56	-2.88%	206,692