일자	종가	등락	등락률(%)	거래량
05/22	11,195	15	0.13%	74,196
05/21	11,180	65	0.58%	94,215
05/20	11,115	20	0.18%	64,199
05/17	11,095	5	-0.05%	53,181
05/16	11,100	55	0.50%	88,703
05/14	11,045	115	1.05%	56,791
05/13	10,930	90	-0.82%	57,359
05/10	11,020	80	0.73%	59,602
05/09	10,940	20	0.18%	48,725
05/08	10,920	35	-0.32%	41,834