일자	종가	등락	등락률(%)	거래량
05/22	8,790	25	0.29%	123
05/21	8,765	85	-0.96%	908
05/20	8,850	90	1.03%	501
05/17	8,760	75	-0.85%	661
05/16	8,835	75	0.86%	1,059
05/14	8,760	30	0.34%	21
05/13	8,730	15	-0.17%	273
05/10	8,745	65	0.75%	338
05/09	8,680	80	-0.91%	105,122
05/08	8,760	20	0.23%	154,616